Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 16:07:4700,0000,002412 400,002112 402,002013 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:07:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:07:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:06:1700,0000,002412 400,002112 402,002013 418,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:06:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:05:3100,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:05:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:02:3100,0000,002412 400,002112 402,002013 414,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:02:3100,0000,002412 400,002112 402,002013 414,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:02:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:01:0000,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:01:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:00:1600,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:00:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:58:4600,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:58:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:57:1500,0000,002412 400,002112 402,002013 382,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:57:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:56:3100,0000,002412 400,002112 402,002013 376,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:56:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:55:4600,0000,002412 400,002112 402,002013 370,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:55:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:54:1500,0000,002412 400,002112 402,002013 352,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:54:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:53:3100,0000,002412 400,002112 402,002013 364,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:53:3100,0000,002412 400,002112 402,002013 364,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:53:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:52:4600,0000,002412 400,002112 402,002013 362,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:52:4600,0000,002412 400,002112 402,002013 362,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:52:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:51:1500,0000,002412 400,002112 402,002013 368,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:51:1500,0000,002412 400,002112 402,002013 368,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:51:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:50:3200,0000,002412 400,002112 402,002013 360,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:50:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:50:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:48:1500,0000,002412 400,002112 402,002013 366,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:48:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:47:3100,0000,002412 400,002112 402,002013 368,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:47:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:46:4700,0000,002412 400,002112 402,002013 392,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:46:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:45:1600,0000,002412 400,002112 402,002013 390,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:45:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:43:0100,0000,002412 400,002112 402,002013 400,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:43:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:42:1600,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:42:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:42:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:41:3300,0000,002412 400,002112 402,002013 414,0014 700,00114 946,00215 000,0060,0000,000